Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 163.0 | 165.0 | 160.6 | 165.0 | 19.51 Thousand |
| 11 Aug, 2025 | 160.0 | 163.0 | 158.0 | 161.0 | 33.65 Thousand |
| 08 Aug, 2025 | 163.0 | 169.0 | 158.64 | 160.0 | 97.61 Thousand |
| 07 Aug, 2025 | 172.0 | 173.0 | 167.0 | 170.0 | 69.89 Thousand |
| 06 Aug, 2025 | 171.61 | 175.0 | 166.0 | 171.0 | 609.00 |
| 05 Aug, 2025 | 175.0 | 175.0 | 167.0 | 170.5 | 8217.00 |
| 04 Aug, 2025 | 171.8 | 175.0 | 168.76 | 170.5 | 2578.00 |
| 01 Aug, 2025 | 168.76 | 175.0 | 166.0 | 170.5 | 2346.00 |
| 31 Jul, 2025 | 167.0 | 175.0 | 167.0 | 171.0 | 5904.00 |
| 30 Jul, 2025 | 171.4 | 171.4 | 170.5 | 170.5 | 1154.00 |
SRB
SRC
SRE
SPT
SPX
SQZ