Stelrad Group PLC (SRAD.L)
GBp 138.0
(1.47%)
GBp 138.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 141.0 | 148.0 | 140.0 | 142.5 | 223.29 Thousand |
| 24 Jan, 2025 | 140.33 | 146.0 | 139.0 | 142.0 | 599.00 |
| 23 Jan, 2025 | 140.75 | 145.0 | 139.0 | 141.5 | 14.47 Thousand |
| 22 Jan, 2025 | 139.0 | 142.5 | 139.0 | 142.5 | 3244.00 |
| 21 Jan, 2025 | 140.0 | 146.0 | 137.18 | 140.5 | 33.83 Thousand |
| 20 Jan, 2025 | 138.0 | 143.0 | 136.0 | 139.5 | 8047.00 |
| 17 Jan, 2025 | 135.0 | 146.0 | 135.0 | 140.5 | 63.75 Thousand |
| 16 Jan, 2025 | 137.0 | 146.0 | 137.0 | 141.5 | 9354.00 |
| 15 Jan, 2025 | 139.0 | 145.0 | 138.5 | 140.5 | 42.8 Thousand |
| 14 Jan, 2025 | 139.48 | 148.0 | 139.0 | 142.0 | 4497.00 |
MWY
5478
600848
DGIF
HMI
STHZF