Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 171.0 | 172.0 | 163.0 | 167.5 | 5306.00 |
| 09 Sep, 2025 | 166.0 | 166.5 | 162.0 | 166.5 | 48.24 Thousand |
| 08 Sep, 2025 | 166.0 | 172.0 | 163.0 | 163.0 | 1.98 Million |
| 05 Sep, 2025 | 174.0 | 174.0 | 167.0 | 170.0 | 10.08 Thousand |
| 04 Sep, 2025 | 170.0 | 172.44 | 170.0 | 171.0 | 3231.00 |
| 03 Sep, 2025 | 171.0 | 174.0 | 167.0 | 170.5 | 189.92 Thousand |
| 02 Sep, 2025 | 168.5 | 168.5 | 168.5 | 168.5 | 13.76 Thousand |
| 01 Sep, 2025 | 169.0 | 171.0 | 163.0 | 169.0 | 13.89 Thousand |
| 29 Aug, 2025 | 169.18 | 169.18 | 164.0 | 167.5 | 13.71 Thousand |
| 28 Aug, 2025 | 170.0 | 171.0 | 161.0 | 167.5 | 287.86 Thousand |
SRB
SRC
SRE
SPT
SPX
SQZ