Stelrad Group PLC (SRAD.L)
GBp 138.0
(1.47%)
GBp 138.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 139.55 | 144.0 | 137.0 | 141.0 | 13.61 Thousand |
| 21 Feb, 2025 | 140.9 | 144.0 | 139.0 | 141.5 | 9021.00 |
| 20 Feb, 2025 | 138.6 | 144.0 | 138.6 | 141.5 | 2938.00 |
| 19 Feb, 2025 | 140.4 | 144.0 | 135.0 | 141.0 | 5653.00 |
| 18 Feb, 2025 | 143.0 | 143.0 | 140.4 | 142.0 | 11.56 Thousand |
| 17 Feb, 2025 | 144.0 | 144.0 | 140.0 | 142.0 | 2457.00 |
| 14 Feb, 2025 | 139.83 | 144.0 | 136.23 | 142.0 | 19.35 Thousand |
| 13 Feb, 2025 | 139.0 | 145.0 | 139.0 | 141.5 | 10.57 Thousand |
| 12 Feb, 2025 | 142.0 | 142.0 | 139.45 | 142.0 | 9689.00 |
| 11 Feb, 2025 | 143.9 | 144.0 | 139.0 | 142.5 | 39.01 Thousand |
MWY
5478
600848
DGIF
HMI
STHZF