Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 170.0 170.0 163.0 166.5 13.54 Thousand
07 Oct, 2025 170.0 170.0 162.0 166.5 1524.00
06 Oct, 2025 162.5 167.18 162.5 166.0 17.81 Thousand
03 Oct, 2025 170.0 170.0 163.0 166.5 4023.00
02 Oct, 2025 165.0 170.0 165.0 167.5 4235.00
01 Oct, 2025 165.0 165.0 160.0 162.5 37.00
30 Sep, 2025 163.7 165.0 160.0 162.5 1667.00
29 Sep, 2025 163.7 163.7 162.5 162.5 2169.00
26 Sep, 2025 162.25 162.5 162.25 162.5 3304.00
25 Sep, 2025 160.0 164.0 158.0 162.5 11.28 Thousand