Stelrad Group PLC (SRAD.L)

GBp 131.0

(-5.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 147.5 153.0 147.0 153.0 6794.00
30 Oct, 2024 152.0 152.0 141.26 148.0 52.43 Thousand
29 Oct, 2024 149.5 153.0 149.0 149.5 3234.00
28 Oct, 2024 145.96 153.0 145.0 149.0 6913.00
25 Oct, 2024 153.0 153.0 145.0 147.5 8785.00
24 Oct, 2024 153.0 154.0 153.0 154.0 84.00
23 Oct, 2024 153.0 154.0 148.25 154.0 7698.00
22 Oct, 2024 148.6 153.0 145.0 151.0 180.79 Thousand
21 Oct, 2024 153.0 153.0 149.48 150.0 488.00
18 Oct, 2024 150.0 150.0 149.75 150.0 467.59 Thousand