Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 146.0 | 149.0 | 144.0 | 149.0 | 98.07 Thousand |
| 16 Jun, 2025 | 144.0 | 145.0 | 142.5 | 145.0 | 827.96 Thousand |
| 13 Jun, 2025 | 143.0 | 144.0 | 139.0 | 144.0 | 4500.00 |
| 12 Jun, 2025 | 144.0 | 144.0 | 138.0 | 144.0 | 10.88 Thousand |
| 11 Jun, 2025 | 140.0 | 143.0 | 136.0 | 143.0 | 107.68 Thousand |
| 10 Jun, 2025 | 146.0 | 146.0 | 140.0 | 146.0 | 57.58 Thousand |
| 09 Jun, 2025 | 146.0 | 146.0 | 140.25 | 146.0 | 16.95 Thousand |
| 06 Jun, 2025 | 146.0 | 146.0 | 142.35 | 146.0 | 7501.00 |
| 05 Jun, 2025 | 143.0 | 145.0 | 140.0 | 143.5 | 11.51 Thousand |
| 04 Jun, 2025 | 140.0 | 146.0 | 140.0 | 146.0 | 10.22 Thousand |
SRB
SRC
SRE
SPT
SPX
SQZ