Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 141.0 145.0 140.0 141.0 74.75 Thousand
02 Jun, 2025 144.0 145.0 136.0 140.0 13.74 Thousand
30 May, 2025 145.0 145.0 136.0 145.0 16.85 Thousand
29 May, 2025 145.0 145.0 136.0 145.0 8068.00
28 May, 2025 145.0 146.0 140.0 146.0 339.2 Thousand
27 May, 2025 142.0 145.0 140.5 142.0 20.37 Thousand
23 May, 2025 136.0 145.0 136.0 140.0 47.06 Thousand
22 May, 2025 142.0 143.4 136.0 142.0 47.52 Thousand
21 May, 2025 144.0 144.0 136.0 140.0 1.41 Million
20 May, 2025 136.0 146.0 136.0 136.0 17.32 Thousand