Stelrad Group PLC (SRAD.L)

GBp 131.0

(-5.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 153.0 153.0 149.0 150.5 3927.00
16 Oct, 2024 151.0 151.0 151.0 151.0 -
15 Oct, 2024 150.06 151.5 150.06 151.5 238.16 Thousand
14 Oct, 2024 152.0 152.0 150.0 151.5 3737.00
11 Oct, 2024 148.0 153.0 148.0 151.5 39.7 Thousand
10 Oct, 2024 150.0 154.0 150.0 154.0 8066.00
09 Oct, 2024 150.48 152.0 150.48 152.0 3512.00
08 Oct, 2024 154.0 154.0 154.0 154.0 13.00
07 Oct, 2024 151.44 154.0 150.48 152.0 10.42 Thousand
04 Oct, 2024 152.52 154.0 149.0 154.0 31.95 Thousand