Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 143.0 | 144.11 | 136.0 | 142.0 | 15.22 Thousand |
| 16 May, 2025 | 141.0 | 142.5 | 136.0 | 141.0 | 9829.00 |
| 15 May, 2025 | 143.0 | 143.0 | 139.0 | 142.0 | 382.55 Thousand |
| 14 May, 2025 | 130.0 | 143.0 | 130.0 | 143.0 | 42.32 Thousand |
| 13 May, 2025 | 134.0 | 138.0 | 133.65 | 138.0 | 24.29 Thousand |
| 12 May, 2025 | 134.0 | 134.0 | 127.0 | 131.0 | 46.93 Thousand |
| 09 May, 2025 | 131.0 | 135.0 | 130.5 | 135.0 | 11.67 Thousand |
| 08 May, 2025 | 129.0 | 135.0 | 129.0 | 135.0 | 316.04 Thousand |
| 07 May, 2025 | 130.0 | 132.0 | 124.32 | 130.5 | 389.63 Thousand |
| 06 May, 2025 | 130.2 | 132.0 | 130.2 | 132.0 | 8173.00 |
SRB
SRC
SRE
SPT
SPX
SQZ