Stelrad Group PLC (SRAD.L)
GBp 131.0
(-5.07%)
GBp 131.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 153.5 | 155.0 | 149.0 | 155.0 | 14.16 Thousand |
| 02 Oct, 2024 | 153.4 | 154.0 | 153.4 | 154.0 | 1059.00 |
| 01 Oct, 2024 | 149.0 | 154.0 | 149.0 | 153.0 | 1245.00 |
| 30 Sep, 2024 | 152.0 | 154.0 | 150.0 | 154.0 | 59.92 Thousand |
| 27 Sep, 2024 | 149.9 | 152.0 | 147.0 | 150.5 | 56.55 Thousand |
| 26 Sep, 2024 | 147.0 | 153.0 | 145.0 | 148.5 | 20 Thousand |
| 25 Sep, 2024 | 153.0 | 153.0 | 151.5 | 151.5 | 51.68 Thousand |
| 24 Sep, 2024 | 150.0 | 153.0 | 150.0 | 151.5 | 100.08 Thousand |
| 23 Sep, 2024 | 151.0 | 153.0 | 149.0 | 151.0 | 22.31 Thousand |
| 20 Sep, 2024 | 150.0 | 153.0 | 150.0 | 151.0 | 27.62 Thousand |
MWY
5478
600848
DGIF
HMI
STHZF