Stelrad Group PLC (SRAD.L)
GBp 131.0
(-5.07%)
GBp 131.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 151.0 | 151.0 | 150.0 | 150.0 | 694.00 |
| 18 Sep, 2024 | 153.02 | 153.02 | 148.0 | 148.0 | 50.99 Thousand |
| 17 Sep, 2024 | 154.0 | 156.0 | 150.0 | 153.0 | 13.19 Thousand |
| 16 Sep, 2024 | 149.52 | 156.0 | 148.0 | 151.5 | 2855.00 |
| 13 Sep, 2024 | 154.0 | 156.0 | 151.0 | 152.0 | 39.82 Thousand |
| 12 Sep, 2024 | 153.0 | 156.0 | 152.0 | 154.0 | 11.44 Thousand |
| 11 Sep, 2024 | 152.0 | 158.0 | 150.0 | 155.0 | 74.29 Thousand |
| 10 Sep, 2024 | 151.52 | 156.0 | 150.0 | 156.0 | 542.42 Thousand |
| 09 Sep, 2024 | 145.0 | 152.0 | 141.0 | 150.0 | 232.48 Thousand |
| 06 Sep, 2024 | 150.0 | 150.0 | 146.0 | 150.0 | 15.57 Thousand |
MWY
5478
600848
DGIF
HMI
STHZF