Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 135.0 135.0 130.0 132.5 4744.00
01 May, 2025 133.4 133.5 133.4 133.5 1499.00
30 Apr, 2025 130.0 134.0 130.0 132.0 2519.00
29 Apr, 2025 135.0 137.0 130.0 133.5 9320.00
28 Apr, 2025 133.5 133.5 133.49 133.5 1102.00
25 Apr, 2025 133.5 133.5 133.5 133.5 1486.00
24 Apr, 2025 132.0 137.0 130.0 131.0 24.01 Thousand
23 Apr, 2025 138.0 138.0 135.2 138.0 8920.00
22 Apr, 2025 135.8 137.0 135.8 136.0 14.89 Thousand
17 Apr, 2025 138.0 138.0 132.1 138.0 11.12 Thousand