Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 136.0 137.0 134.5 134.5 333.28 Thousand
01 Apr, 2025 133.0 136.0 133.0 134.0 15.26 Thousand
31 Mar, 2025 130.0 136.0 130.0 134.5 15.32 Thousand
28 Mar, 2025 134.0 137.0 133.48 135.5 354.86 Thousand
27 Mar, 2025 136.0 136.0 132.0 134.0 1096.00
26 Mar, 2025 136.0 136.0 134.0 134.0 7.00
25 Mar, 2025 132.0 136.0 132.0 134.0 5992.00
24 Mar, 2025 133.0 136.0 131.32 133.0 13.19 Thousand
21 Mar, 2025 133.0 137.0 131.08 137.0 30.89 Thousand
20 Mar, 2025 136.0 136.0 132.0 135.0 36.61 Thousand