Stelrad Group PLC (SRAD.L)
GBp 131.0
(-5.07%)
GBp 131.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 146.0 | 149.97 | 144.5 | 144.5 | 26.21 Thousand |
| 20 Aug, 2024 | 148.0 | 150.0 | 148.0 | 149.5 | 2803.00 |
| 19 Aug, 2024 | 153.0 | 153.0 | 149.5 | 149.5 | 8659.00 |
| 16 Aug, 2024 | 152.0 | 153.0 | 149.28 | 152.5 | 68.2 Thousand |
| 15 Aug, 2024 | 151.75 | 154.0 | 150.5 | 151.0 | 36.1 Thousand |
| 14 Aug, 2024 | 143.0 | 154.0 | 143.0 | 149.5 | 28.54 Thousand |
| 13 Aug, 2024 | 138.0 | 145.6 | 138.0 | 145.0 | 12.87 Thousand |
| 12 Aug, 2024 | 138.0 | 140.0 | 135.0 | 138.0 | 943.69 Thousand |
| 09 Aug, 2024 | 137.5 | 139.0 | 134.0 | 139.0 | 9438.00 |
| 08 Aug, 2024 | 139.0 | 142.0 | 131.35 | 136.0 | 21.2 Thousand |
MWY
5478
600848
DGIF
HMI
STHZF