Stelrad Group PLC (SRAD.L)
GBp 131.0
(-5.07%)
GBp 131.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 140.0 | 141.0 | 136.01 | 140.0 | 115.05 Thousand |
| 06 Aug, 2024 | 134.0 | 140.0 | 134.0 | 139.0 | 15.6 Thousand |
| 05 Aug, 2024 | 133.4 | 136.0 | 128.0 | 133.0 | 116.7 Thousand |
| 02 Aug, 2024 | 138.25 | 139.0 | 136.0 | 137.0 | 36.67 Thousand |
| 01 Aug, 2024 | 138.0 | 138.0 | 134.0 | 135.0 | 22.62 Thousand |
| 31 Jul, 2024 | 138.0 | 138.0 | 134.0 | 136.0 | 12.39 Thousand |
| 30 Jul, 2024 | 138.0 | 138.0 | 134.0 | 134.0 | 14.1 Thousand |
| 29 Jul, 2024 | 134.64 | 138.0 | 134.0 | 136.0 | 29.08 Thousand |
| 26 Jul, 2024 | 132.36 | 136.0 | 129.64 | 135.5 | 8122.00 |
| 25 Jul, 2024 | 130.5 | 132.5 | 129.0 | 129.0 | 75.93 Thousand |
MWY
5478
600848
DGIF
HMI
STHZF