Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 133.0 137.0 132.0 137.0 20.81 Thousand
18 Mar, 2025 134.0 136.0 132.25 132.5 21.25 Thousand
17 Mar, 2025 135.0 136.0 134.0 135.0 4005.00
14 Mar, 2025 133.0 136.0 132.0 133.0 1.02 Million
13 Mar, 2025 134.0 136.0 132.0 134.0 9014.00
12 Mar, 2025 132.0 135.0 132.0 134.5 3776.00
11 Mar, 2025 134.0 135.0 129.0 135.0 890.65 Thousand
10 Mar, 2025 133.0 138.0 127.0 129.0 32.27 Thousand
07 Mar, 2025 138.0 138.0 131.0 135.0 199.38 Thousand
06 Mar, 2025 137.0 142.0 137.0 139.5 16.67 Thousand