Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 133.0 137.0 130.0 135.0 6460.00
15 Apr, 2025 137.0 137.0 133.0 134.5 5940.00
14 Apr, 2025 134.0 137.0 134.0 135.5 9954.00
11 Apr, 2025 134.0 137.0 133.1 134.0 8119.00
10 Apr, 2025 138.0 138.0 133.0 138.0 8095.00
09 Apr, 2025 133.0 138.0 132.0 137.0 5564.00
08 Apr, 2025 134.0 137.0 131.4 137.0 45.88 Thousand
07 Apr, 2025 130.0 135.0 130.0 135.0 25.89 Thousand
04 Apr, 2025 134.0 137.0 130.0 132.0 47.36 Thousand
03 Apr, 2025 136.0 137.0 134.0 136.0 30.28 Thousand