Stelrad Group PLC (SRAD.L)

GBp 131.0

(-5.07%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 148.8 149.0 147.0 147.0 10.54 Thousand
04 Sep, 2024 146.9 150.0 145.0 150.0 13.05 Thousand
03 Sep, 2024 145.94 147.55 144.0 147.0 121.36 Thousand
02 Sep, 2024 147.0 147.0 143.0 144.5 22.37 Thousand
30 Aug, 2024 141.0 146.0 141.0 144.5 195.32 Thousand
29 Aug, 2024 143.0 143.0 141.0 141.5 260.86 Thousand
28 Aug, 2024 146.27 146.27 145.0 145.0 16.4 Thousand
27 Aug, 2024 141.0 147.0 141.0 145.0 50.58 Thousand
23 Aug, 2024 144.48 145.0 141.0 142.5 9494.00
22 Aug, 2024 147.96 148.0 145.5 145.5 2035.00