Stelrad Group PLC (SRAD.L)
GBp 131.0
(-5.07%)
GBp 131.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 119.16 | 120.0 | 117.0 | 118.0 | 37.16 Thousand |
| 09 Jul, 2024 | 118.1 | 120.0 | 117.0 | 117.0 | 3496.00 |
| 08 Jul, 2024 | 113.33 | 117.0 | 111.4 | 114.5 | 358.93 Thousand |
| 05 Jul, 2024 | 113.25 | 114.0 | 111.0 | 112.5 | 58.28 Thousand |
| 04 Jul, 2024 | 116.0 | 116.0 | 112.5 | 112.5 | 27.55 Thousand |
| 03 Jul, 2024 | 115.0 | 115.0 | 110.0 | 112.0 | 86.03 Thousand |
| 02 Jul, 2024 | 115.0 | 115.0 | 110.0 | 112.5 | 2098.00 |
| 01 Jul, 2024 | 112.9 | 112.9 | 111.0 | 111.0 | 2022.00 |
| 28 Jun, 2024 | 113.0 | 113.0 | 109.0 | 111.0 | 11.34 Thousand |
| 27 Jun, 2024 | 110.0 | 116.0 | 110.0 | 112.0 | 5491.00 |
MWY
5478
600848
DGIF
HMI
STHZF