Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 143.0 | 143.5 | 143.0 | 143.5 | 446.00 |
| 04 Feb, 2025 | 140.08 | 148.0 | 140.08 | 144.0 | 3030.00 |
| 03 Feb, 2025 | 148.0 | 149.0 | 143.33 | 144.5 | 972.00 |
| 31 Jan, 2025 | 141.0 | 147.0 | 140.0 | 143.0 | 1.27 Million |
| 30 Jan, 2025 | 140.0 | 145.0 | 139.0 | 142.0 | 4760.00 |
| 29 Jan, 2025 | 142.5 | 142.5 | 142.4 | 142.5 | 7742.00 |
| 28 Jan, 2025 | 148.0 | 148.0 | 143.13 | 143.5 | 17.42 Thousand |
| 27 Jan, 2025 | 142.0 | 148.0 | 140.0 | 142.5 | 223.29 Thousand |
| 24 Jan, 2025 | 142.0 | 146.0 | 139.0 | 142.0 | 599.00 |
| 23 Jan, 2025 | 139.0 | 145.0 | 139.0 | 141.5 | 14.47 Thousand |
SRB
SRC
SRE
SPT
SPX
SQZ