Stelrad Group PLC (SRAD.L)
GBp 131.0
(-5.07%)
GBp 131.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 110.0 | 113.25 | 110.0 | 112.5 | 6298.00 |
| 25 Jun, 2024 | 115.0 | 115.0 | 110.0 | 112.5 | 8404.00 |
| 24 Jun, 2024 | 113.36 | 115.0 | 110.4 | 112.5 | 36.12 Thousand |
| 21 Jun, 2024 | 118.0 | 118.0 | 110.3 | 111.5 | 13.61 Thousand |
| 20 Jun, 2024 | 110.8 | 118.0 | 110.8 | 113.5 | 7254.00 |
| 19 Jun, 2024 | 113.0 | 114.0 | 111.0 | 112.0 | 8229.00 |
| 18 Jun, 2024 | 115.0 | 118.0 | 111.0 | 111.0 | 18.15 Thousand |
| 17 Jun, 2024 | 118.06 | 123.0 | 115.0 | 115.0 | 18.09 Thousand |
| 14 Jun, 2024 | 119.33 | 124.0 | 118.0 | 118.0 | 2552.00 |
| 13 Jun, 2024 | 120.1 | 124.0 | 118.0 | 121.0 | 101.69 Thousand |
MWY
5478
600848
DGIF
HMI
STHZF