Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 139.0 | 142.5 | 139.0 | 142.5 | 3149.00 |
| 21 Jan, 2025 | 139.0 | 146.0 | 137.18 | 140.5 | 28.83 Thousand |
| 20 Jan, 2025 | 138.0 | 143.0 | 136.0 | 139.5 | 8047.00 |
| 17 Jan, 2025 | 135.0 | 146.0 | 135.0 | 140.5 | 63.75 Thousand |
| 16 Jan, 2025 | 143.0 | 146.0 | 137.0 | 141.5 | 9343.00 |
| 15 Jan, 2025 | 139.0 | 145.0 | 138.5 | 140.5 | 42.8 Thousand |
| 14 Jan, 2025 | 143.0 | 148.0 | 139.0 | 142.0 | 3722.00 |
| 13 Jan, 2025 | 140.0 | 144.0 | 139.0 | 139.0 | 14.31 Thousand |
| 10 Jan, 2025 | 143.0 | 149.0 | 139.0 | 144.0 | 17.3 Thousand |
| 09 Jan, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | 11.00 |
SRB
SRC
SRE
SPT
SPX
SQZ