Stelrad Group PLC (SRAD.L)
GBp 131.0
(-5.07%)
GBp 131.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 124.0 | 124.0 | 118.61 | 121.0 | 4825.00 |
| 11 Jun, 2024 | 123.0 | 123.0 | 117.0 | 118.5 | 10.09 Thousand |
| 10 Jun, 2024 | 118.6 | 122.0 | 117.0 | 119.5 | 4971.00 |
| 07 Jun, 2024 | 121.64 | 121.64 | 117.82 | 120.0 | 214.62 Thousand |
| 06 Jun, 2024 | 121.7 | 125.0 | 119.0 | 122.0 | 12.83 Thousand |
| 05 Jun, 2024 | 122.25 | 122.5 | 122.22 | 122.5 | 16.63 Thousand |
| 04 Jun, 2024 | 120.0 | 125.0 | 119.67 | 122.0 | 10.49 Thousand |
| 03 Jun, 2024 | 120.0 | 128.0 | 120.0 | 120.5 | 64.61 Thousand |
| 31 May, 2024 | 120.0 | 120.0 | 116.7 | 119.5 | 43.41 Thousand |
| 30 May, 2024 | 119.5 | 121.0 | 116.0 | 119.0 | 37.49 Thousand |
MWY
5478
600848
DGIF
HMI
STHZF