Stelrad Group PLC (SRAD.L)

GBp 131.0

(-5.07%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 115.4 123.0 115.0 119.0 2142.00
28 May, 2024 120.0 120.0 115.4 119.0 11.54 Thousand
24 May, 2024 120.5 120.5 120.0 120.0 10 Thousand
23 May, 2024 122.25 122.25 118.0 120.5 123.04 Thousand
22 May, 2024 123.5 127.0 119.0 121.5 30.86 Thousand
21 May, 2024 122.0 124.0 122.0 124.0 9575.00
20 May, 2024 123.25 124.5 123.25 124.5 3246.00
17 May, 2024 124.85 124.85 124.37 124.5 22.88 Thousand
16 May, 2024 122.0 124.5 122.0 124.5 3046.00
15 May, 2024 125.0 132.0 122.0 123.0 102.51 Thousand