Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 144.0 144.0 139.6 140.0 29.4 Thousand
07 Jan, 2025 145.0 145.0 140.0 140.0 47.27 Thousand
06 Jan, 2025 143.0 149.0 138.0 146.0 163.67 Thousand
03 Jan, 2025 142.0 142.0 137.0 142.0 95.6 Thousand
02 Jan, 2025 136.0 142.0 133.0 142.0 246.37 Thousand
31 Dec, 2024 133.0 138.0 129.27 135.5 40.57 Thousand
30 Dec, 2024 138.0 138.0 133.0 135.5 10.69 Thousand
27 Dec, 2024 138.0 138.0 135.4 138.0 2056.00
24 Dec, 2024 137.0 137.0 135.0 135.0 2.00
23 Dec, 2024 138.0 138.0 133.0 138.0 5486.00