Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 133.0 | 139.0 | 128.0 | 138.0 | 102.77 Thousand |
| 19 Dec, 2024 | 136.0 | 139.0 | 132.38 | 134.0 | 54.66 Thousand |
| 18 Dec, 2024 | 136.0 | 139.0 | 133.0 | 139.0 | 41.55 Thousand |
| 17 Dec, 2024 | 135.0 | 139.0 | 135.0 | 137.5 | 5246.00 |
| 16 Dec, 2024 | 140.0 | 140.0 | 136.0 | 140.0 | 28.00 |
| 13 Dec, 2024 | 138.0 | 140.0 | 135.0 | 140.0 | 31.2 Thousand |
| 12 Dec, 2024 | 140.0 | 140.0 | 138.0 | 140.0 | 11.16 Thousand |
| 11 Dec, 2024 | 139.05 | 139.05 | 138.24 | 139.0 | 3915.00 |
| 10 Dec, 2024 | 138.0 | 138.0 | 135.48 | 138.0 | 16.88 Thousand |
| 09 Dec, 2024 | 139.0 | 139.0 | 135.0 | 137.0 | 624.06 Thousand |
SRB
SRC
SRE
SPT
SPX
SQZ