Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 140.5 144.0 138.0 141.0 16.43 Thousand
21 Nov, 2024 138.0 140.5 138.0 140.5 6036.00
20 Nov, 2024 138.0 145.0 138.0 141.5 48.00
19 Nov, 2024 145.0 147.0 138.0 140.0 28.16 Thousand
18 Nov, 2024 147.0 151.0 145.0 146.0 351.41 Thousand
15 Nov, 2024 147.0 148.02 145.08 147.5 35.35 Thousand
14 Nov, 2024 145.0 151.0 145.0 146.0 99.84 Thousand
13 Nov, 2024 148.0 148.0 148.0 148.0 8.00
12 Nov, 2024 147.0 154.0 141.42 144.0 36.19 Thousand
11 Nov, 2024 154.0 154.0 148.0 150.5 17.81 Thousand