Stelrad Group PLC (SRAD.L)

GBp 131.0

(-5.07%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 128.0 128.0 120.0 124.0 14.75 Thousand
15 Apr, 2024 122.5 123.0 118.0 123.0 28.38 Thousand
12 Apr, 2024 127.0 127.0 121.43 123.0 31.7 Thousand
11 Apr, 2024 121.9 126.0 118.01 123.5 37.68 Thousand
10 Apr, 2024 121.94 122.5 121.9 122.5 15.26 Thousand
09 Apr, 2024 125.0 128.0 117.0 122.0 24.42 Thousand
08 Apr, 2024 122.0 123.0 117.0 123.0 40.02 Thousand
05 Apr, 2024 119.0 119.0 117.0 117.0 3995.00
04 Apr, 2024 122.2 122.2 122.0 122.0 10.15 Thousand
03 Apr, 2024 122.2 122.2 121.7 122.0 22.55 Thousand