Stelrad Group PLC (SRAD.L)

GBp 131.0

(-5.07%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 119.06 123.0 116.0 122.0 70.1 Thousand
28 Mar, 2024 117.0 119.0 117.0 119.0 17.4 Thousand
27 Mar, 2024 119.08 122.0 118.5 118.5 12.82 Thousand
26 Mar, 2024 119.2 122.0 115.0 119.0 7432.00
25 Mar, 2024 119.2 119.2 118.5 118.5 2516.00
22 Mar, 2024 120.2 122.0 115.0 118.5 27.87 Thousand
21 Mar, 2024 121.02 121.32 113.0 119.0 34.2 Thousand
20 Mar, 2024 119.0 121.56 119.0 119.0 10.68 Thousand
19 Mar, 2024 117.5 122.46 117.5 121.5 35.62 Thousand
18 Mar, 2024 118.56 123.0 117.0 121.5 17.32 Thousand