Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 147.0 | 151.0 | 147.0 | 149.0 | 1842.00 |
| 07 Nov, 2024 | 154.0 | 154.0 | 147.0 | 148.5 | 17.28 Thousand |
| 06 Nov, 2024 | 148.0 | 151.0 | 148.0 | 148.0 | 2431.00 |
| 05 Nov, 2024 | 148.0 | 153.0 | 146.0 | 148.0 | 15.02 Thousand |
| 04 Nov, 2024 | 148.0 | 155.0 | 148.0 | 148.0 | 15.21 Thousand |
| 01 Nov, 2024 | 148.0 | 153.0 | 148.0 | 150.0 | 10.18 Thousand |
| 31 Oct, 2024 | 153.0 | 153.0 | 147.0 | 153.0 | 6794.00 |
| 30 Oct, 2024 | 152.0 | 152.0 | 141.26 | 148.0 | 39.44 Thousand |
| 29 Oct, 2024 | 153.0 | 153.0 | 149.0 | 149.5 | 3234.00 |
| 28 Oct, 2024 | 145.0 | 153.0 | 145.0 | 149.0 | 6913.00 |
SRB
SRC
SRE
SPT
SPX
SQZ