Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 150.0 | 154.0 | 150.0 | 154.0 | 8066.00 |
| 09 Oct, 2024 | 150.48 | 152.0 | 150.48 | 152.0 | 3512.00 |
| 08 Oct, 2024 | 154.0 | 154.0 | 154.0 | 154.0 | 13.00 |
| 07 Oct, 2024 | 151.44 | 154.0 | 150.48 | 152.0 | 10.42 Thousand |
| 04 Oct, 2024 | 150.0 | 154.0 | 149.0 | 154.0 | 31.95 Thousand |
| 03 Oct, 2024 | 155.0 | 155.0 | 149.0 | 155.0 | 14.16 Thousand |
| 02 Oct, 2024 | 154.0 | 154.0 | 153.4 | 154.0 | 1059.00 |
| 01 Oct, 2024 | 153.0 | 154.0 | 149.0 | 153.0 | 1245.00 |
| 30 Sep, 2024 | 152.0 | 154.0 | 150.0 | 154.0 | 59.92 Thousand |
| 27 Sep, 2024 | 152.0 | 152.0 | 147.0 | 150.5 | 56.55 Thousand |
SRB
SRC
SRE
SPT
SPX
SQZ