Stelrad Group PLC (SRAD.L)
GBp 131.0
(-5.07%)
GBp 131.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 122.99 | 126.5 | 122.99 | 126.5 | 9255.00 |
| 01 Feb, 2024 | 129.0 | 129.0 | 126.5 | 126.5 | 1380.00 |
| 31 Jan, 2024 | 126.5 | 126.5 | 126.5 | 126.5 | 3133.00 |
| 30 Jan, 2024 | 133.0 | 133.0 | 122.01 | 127.0 | 4886.00 |
| 29 Jan, 2024 | 127.75 | 127.75 | 127.5 | 127.5 | 1938.00 |
| 26 Jan, 2024 | 122.0 | 134.0 | 122.0 | 127.5 | 13.56 Thousand |
| 25 Jan, 2024 | 123.0 | 128.5 | 123.0 | 128.5 | 262.00 |
| 24 Jan, 2024 | 122.0 | 128.0 | 122.0 | 128.0 | 18.02 Thousand |
| 23 Jan, 2024 | 127.0 | 127.5 | 127.0 | 127.5 | 15.18 Thousand |
| 22 Jan, 2024 | 130.0 | 132.0 | 123.0 | 128.5 | 292.9 Thousand |
MWY
5478
600848
DGIF
HMI
STHZF