Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 147.0 153.0 145.0 148.5 20 Thousand
25 Sep, 2024 153.0 153.0 151.5 151.5 51.68 Thousand
24 Sep, 2024 150.0 153.0 150.0 151.5 100.08 Thousand
23 Sep, 2024 151.0 153.0 149.0 151.0 22.31 Thousand
20 Sep, 2024 153.0 153.0 150.0 151.0 27.62 Thousand
19 Sep, 2024 151.0 151.0 150.0 150.0 694.00
18 Sep, 2024 150.0 153.02 148.0 148.0 50.99 Thousand
17 Sep, 2024 152.0 156.0 150.0 153.0 13.19 Thousand
16 Sep, 2024 149.52 156.0 148.0 151.5 2855.00
13 Sep, 2024 152.0 156.0 151.0 152.0 39.82 Thousand