Stelrad Group PLC (SRAD.L)
GBp 131.0
(-5.07%)
GBp 131.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 129.5 | 129.5 | 129.5 | 129.5 | 147.29 Thousand |
| 18 Jan, 2024 | 127.0 | 127.0 | 127.0 | 127.0 | 74.48 Thousand |
| 17 Jan, 2024 | 130.0 | 130.0 | 127.0 | 127.0 | 1679.00 |
| 16 Jan, 2024 | 123.01 | 134.0 | 123.0 | 128.5 | 12.2 Thousand |
| 15 Jan, 2024 | 130.43 | 130.43 | 128.5 | 128.5 | 2391.00 |
| 12 Jan, 2024 | 128.0 | 134.0 | 128.0 | 134.0 | 152.44 Thousand |
| 11 Jan, 2024 | 140.0 | 140.0 | 128.0 | 130.5 | 4071.00 |
| 10 Jan, 2024 | 136.0 | 136.0 | 131.5 | 131.5 | 587.00 |
| 09 Jan, 2024 | 140.0 | 140.0 | 133.5 | 133.5 | 6.00 |
| 08 Jan, 2024 | 129.2 | 140.0 | 127.0 | 133.5 | 20.7 Thousand |
MWY
5478
600848
DGIF
HMI
STHZF