Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 143.0 | 143.0 | 141.0 | 141.5 | 260.86 Thousand |
| 28 Aug, 2024 | 145.0 | 146.28 | 145.0 | 145.0 | 16.4 Thousand |
| 27 Aug, 2024 | 141.0 | 147.0 | 141.0 | 145.0 | 50.58 Thousand |
| 23 Aug, 2024 | 144.0 | 145.0 | 141.0 | 142.5 | 9494.00 |
| 22 Aug, 2024 | 147.96 | 148.0 | 145.5 | 145.5 | 2035.00 |
| 21 Aug, 2024 | 146.0 | 149.97 | 144.5 | 144.5 | 26.21 Thousand |
| 20 Aug, 2024 | 148.0 | 150.0 | 148.0 | 149.5 | 2803.00 |
| 19 Aug, 2024 | 151.0 | 153.0 | 149.5 | 149.5 | 8659.00 |
| 16 Aug, 2024 | 152.0 | 153.0 | 149.28 | 152.5 | 68.2 Thousand |
| 15 Aug, 2024 | 154.0 | 154.0 | 150.5 | 151.0 | 36.1 Thousand |
SRB
SRC
SRE
SPT
SPX
SQZ