Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 143.0 | 154.0 | 143.0 | 149.5 | 28.54 Thousand |
| 13 Aug, 2024 | 141.0 | 145.6 | 138.0 | 145.0 | 12.87 Thousand |
| 12 Aug, 2024 | 138.0 | 140.0 | 135.0 | 138.0 | 943.69 Thousand |
| 09 Aug, 2024 | 134.0 | 139.0 | 134.0 | 139.0 | 9438.00 |
| 08 Aug, 2024 | 142.0 | 142.0 | 131.35 | 136.0 | 21.2 Thousand |
| 07 Aug, 2024 | 141.0 | 141.0 | 136.01 | 140.0 | 115.05 Thousand |
| 06 Aug, 2024 | 134.0 | 140.0 | 134.0 | 139.0 | 15.6 Thousand |
| 05 Aug, 2024 | 132.0 | 136.0 | 128.0 | 133.0 | 116.7 Thousand |
| 02 Aug, 2024 | 136.0 | 139.0 | 136.0 | 137.0 | 36.67 Thousand |
| 01 Aug, 2024 | 134.0 | 138.0 | 134.0 | 135.0 | 22.62 Thousand |
SRB
SRC
SRE
SPT
SPX
SQZ