Stelrad Group PLC (SRAD.L)

GBp 131.0

(-5.07%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 137.4 137.4 133.5 133.5 4685.00
04 Jan, 2024 127.0 137.0 127.0 133.5 1832.00
03 Jan, 2024 135.2 137.0 127.0 132.0 16.45 Thousand
02 Jan, 2024 134.89 137.0 128.9 132.5 33.12 Thousand
29 Dec, 2023 128.0 135.0 127.5 130.5 10.62 Thousand
28 Dec, 2023 127.95 127.96 124.0 126.0 11.36 Thousand
27 Dec, 2023 126.64 127.0 123.0 125.5 2330.00
22 Dec, 2023 124.0 124.0 124.0 124.0 2863.00
21 Dec, 2023 126.16 127.0 122.0 124.5 3397.00
20 Dec, 2023 122.0 124.0 121.98 123.5 11.23 Thousand