Stelrad Group PLC (SRAD.L)

GBp 131.0

(-5.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 108.0 108.0 108.0 108.0 2001.00
04 Dec, 2023 106.5 106.5 105.0 105.0 1859.00
01 Dec, 2023 103.0 109.4 103.0 104.0 45.96 Thousand
30 Nov, 2023 104.15 110.0 103.0 106.5 25.78 Thousand
29 Nov, 2023 100.0 105.0 99.0 103.25 90.63 Thousand
28 Nov, 2023 98.94 99.5 95.0 98.5 8674.00
27 Nov, 2023 98.88 99.5 93.0 96.75 400.01 Thousand
24 Nov, 2023 93.0 99.5 93.0 96.25 201.00
23 Nov, 2023 99.5 99.5 96.75 96.75 33.00
22 Nov, 2023 99.03 99.03 96.75 96.75 13.5 Thousand