Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 127.0 | 127.48 | 125.0 | 127.0 | 477.5 Thousand |
| 16 Jul, 2024 | 127.0 | 127.0 | 125.0 | 126.0 | 25.04 Thousand |
| 15 Jul, 2024 | 123.0 | 124.0 | 121.0 | 124.0 | 3.73 Million |
| 12 Jul, 2024 | 120.0 | 123.0 | 118.0 | 120.5 | 1.81 Million |
| 11 Jul, 2024 | 116.69 | 118.18 | 116.69 | 117.5 | 5947.00 |
| 10 Jul, 2024 | 119.0 | 120.0 | 117.0 | 118.0 | 37.16 Thousand |
| 09 Jul, 2024 | 119.0 | 120.0 | 117.0 | 117.0 | 3496.00 |
| 08 Jul, 2024 | 115.0 | 117.0 | 111.4 | 114.5 | 358.93 Thousand |
| 05 Jul, 2024 | 111.0 | 114.0 | 111.0 | 112.5 | 58.28 Thousand |
| 04 Jul, 2024 | 116.0 | 116.0 | 112.5 | 112.5 | 27.55 Thousand |
SRB
SRC
SRE
SPT
SPX
SQZ