Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 115.0 | 115.0 | 110.0 | 112.0 | 86.03 Thousand |
| 02 Jul, 2024 | 115.0 | 115.0 | 110.0 | 112.5 | 2098.00 |
| 01 Jul, 2024 | 112.9 | 112.9 | 111.0 | 111.0 | 2022.00 |
| 28 Jun, 2024 | 113.0 | 113.0 | 109.0 | 111.0 | 11.34 Thousand |
| 27 Jun, 2024 | 110.0 | 116.0 | 110.0 | 112.0 | 5491.00 |
| 26 Jun, 2024 | 110.0 | 113.25 | 110.0 | 112.5 | 6298.00 |
| 25 Jun, 2024 | 115.0 | 115.0 | 110.0 | 112.5 | 8404.00 |
| 24 Jun, 2024 | 113.36 | 115.0 | 110.4 | 112.5 | 36.12 Thousand |
| 21 Jun, 2024 | 113.0 | 118.0 | 110.3 | 111.5 | 13.61 Thousand |
| 20 Jun, 2024 | 110.8 | 118.0 | 110.8 | 113.5 | 7254.00 |
SRB
SRC
SRE
SPT
SPX
SQZ