Stelrad Group PLC (SRAD.L)

GBp 131.0

(-5.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 95.75 95.75 95.75 95.75 7758.00
20 Nov, 2023 94.0 99.5 92.5 95.75 2017.00
17 Nov, 2023 97.63 98.28 95.75 95.75 21.5 Thousand
16 Nov, 2023 92.0 99.5 92.0 96.0 12.75 Thousand
15 Nov, 2023 99.5 99.5 94.0 95.75 24.42 Thousand
14 Nov, 2023 94.0 95.75 94.0 95.75 4304.00
13 Nov, 2023 92.5 95.75 92.5 95.75 5959.00
10 Nov, 2023 95.25 96.25 95.25 95.75 6970.00
09 Nov, 2023 99.5 99.5 92.0 95.75 4.00
08 Nov, 2023 99.5 99.5 95.75 95.75 100.00