Stelrad Group PLC (SRAD.L)

GBp 131.0

(-5.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 96.15 96.15 94.0 95.75 9351.00
23 Oct, 2023 92.76 95.75 92.76 95.75 6032.00
20 Oct, 2023 93.3 95.0 93.3 94.5 2341.00
19 Oct, 2023 95.0 95.0 93.3 95.0 4324.00
18 Oct, 2023 99.5 99.5 95.0 95.0 4653.00
17 Oct, 2023 93.3 95.75 93.3 95.75 898.00
16 Oct, 2023 95.75 95.75 95.75 95.75 963.00
13 Oct, 2023 96.2 96.2 95.75 95.75 1029.00
12 Oct, 2023 96.2 96.2 95.75 95.75 3607.00
11 Oct, 2023 96.79 100.0 96.25 96.25 1174.00