Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 122.25 | 122.5 | 122.22 | 122.5 | 16.63 Thousand |
| 04 Jun, 2024 | 120.0 | 125.0 | 119.67 | 122.0 | 10.49 Thousand |
| 03 Jun, 2024 | 124.0 | 128.0 | 120.0 | 120.5 | 64.61 Thousand |
| 31 May, 2024 | 120.0 | 120.0 | 116.7 | 119.5 | 43.41 Thousand |
| 30 May, 2024 | 121.0 | 121.0 | 116.0 | 119.0 | 37.49 Thousand |
| 29 May, 2024 | 115.4 | 123.0 | 115.0 | 119.0 | 2142.00 |
| 28 May, 2024 | 117.0 | 120.0 | 115.4 | 119.0 | 11.54 Thousand |
| 24 May, 2024 | 120.5 | 120.5 | 120.0 | 120.0 | 10 Thousand |
| 23 May, 2024 | 122.0 | 122.25 | 118.0 | 120.5 | 123.04 Thousand |
| 22 May, 2024 | 123.5 | 127.0 | 119.0 | 121.5 | 30.86 Thousand |
SRB
SRC
SRE
SPT
SPX
SQZ