Stelrad Group PLC (SRAD.L)

GBp 131.0

(-5.07%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 98.0 98.0 95.75 95.75 791.00
09 Oct, 2023 95.75 95.75 95.75 95.75 1416.00
06 Oct, 2023 97.0 97.0 96.25 96.25 2041.00
05 Oct, 2023 99.3 99.3 93.0 96.25 9994.00
04 Oct, 2023 98.0 98.0 95.25 95.25 2629.00
03 Oct, 2023 100.0 100.0 96.25 96.25 42.95 Thousand
02 Oct, 2023 98.13 100.0 96.25 96.25 5099.00
29 Sep, 2023 99.12 99.12 98.0 98.0 57.83 Thousand
28 Sep, 2023 108.0 108.0 94.0 97.5 33.34 Thousand
27 Sep, 2023 110.0 110.0 110.0 110.0 17.6 Thousand