Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 122.0 124.0 122.0 124.0 9575.00
20 May, 2024 123.25 124.5 123.25 124.5 3246.00
17 May, 2024 124.85 124.85 124.37 124.5 22.88 Thousand
16 May, 2024 122.0 124.5 122.0 124.5 3046.00
15 May, 2024 125.0 132.0 122.0 123.0 102.51 Thousand
14 May, 2024 124.0 129.0 124.0 126.5 851.00
10 May, 2024 128.0 129.0 125.29 126.5 13.75 Thousand
09 May, 2024 125.29 132.0 124.0 128.0 43.89 Thousand
08 May, 2024 128.93 128.93 124.08 128.0 7374.00
07 May, 2024 124.0 132.0 124.0 128.0 421.00