Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 127.13 129.5 127.13 129.5 8357.00
18 Apr, 2024 133.0 133.0 128.0 130.0 31.56 Thousand
17 Apr, 2024 122.8 130.25 122.8 129.5 38.8 Thousand
16 Apr, 2024 128.0 128.0 120.0 124.0 14.75 Thousand
15 Apr, 2024 122.5 123.0 118.0 123.0 28.38 Thousand
12 Apr, 2024 127.0 127.0 121.43 123.0 31.7 Thousand
11 Apr, 2024 126.0 126.0 118.01 123.5 37.68 Thousand
10 Apr, 2024 121.94 122.5 121.9 122.5 15.26 Thousand
09 Apr, 2024 125.0 128.0 117.0 122.0 24.42 Thousand
08 Apr, 2024 122.0 123.0 117.0 123.0 40.02 Thousand