Stelrad Group PLC (SRAD.L)

GBp 132.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 110.0 110.0 110.0 110.0 17.6 Thousand
26 Sep, 2023 108.2 110.0 108.2 110.0 1859.00
25 Sep, 2023 110.6 110.6 108.0 108.0 317.00
22 Sep, 2023 114.0 114.0 108.0 111.0 8.00
21 Sep, 2023 109.5 109.5 109.5 109.5 1312.00
20 Sep, 2023 108.0 112.0 108.0 110.0 2617.00
19 Sep, 2023 111.0 111.0 111.0 111.0 179.00
18 Sep, 2023 110.0 111.3 110.0 111.0 15.2 Thousand
15 Sep, 2023 110.0 113.0 110.0 111.5 29.00
14 Sep, 2023 112.0 112.0 112.0 112.0 143.00