Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 117.0 119.0 117.0 117.0 3995.00
04 Apr, 2024 122.2 122.2 122.0 122.0 10.15 Thousand
03 Apr, 2024 122.2 122.2 121.7 122.0 22.55 Thousand
02 Apr, 2024 122.0 123.0 116.0 122.0 70.1 Thousand
28 Mar, 2024 117.0 119.0 117.0 119.0 17.4 Thousand
27 Mar, 2024 119.08 122.0 118.5 118.5 12.82 Thousand
26 Mar, 2024 116.0 122.0 115.0 119.0 7432.00
25 Mar, 2024 119.2 119.2 118.5 118.5 2516.00
22 Mar, 2024 116.0 122.0 115.0 118.5 27.87 Thousand
21 Mar, 2024 121.02 121.32 113.0 119.0 34.2 Thousand