Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 112.0 | 114.0 | 106.0 | 110.0 | 46.74 Thousand |
| 05 Mar, 2024 | 106.0 | 111.5 | 106.0 | 111.5 | 582.00 |
| 04 Mar, 2024 | 106.01 | 112.0 | 106.01 | 111.5 | 5023.00 |
| 01 Mar, 2024 | 112.5 | 112.5 | 106.01 | 111.5 | 1963.00 |
| 28 Feb, 2024 | 113.5 | 113.5 | 113.5 | 113.5 | 2648.00 |
| 27 Feb, 2024 | 113.5 | 113.5 | 113.5 | 113.5 | 1746.00 |
| 26 Feb, 2024 | 113.5 | 113.5 | 113.5 | 113.5 | 2723.00 |
| 21 Feb, 2024 | 113.59 | 113.59 | 113.5 | 113.5 | 2634.00 |
| 20 Feb, 2024 | 114.0 | 117.0 | 108.0 | 113.5 | 8012.00 |
| 19 Feb, 2024 | 112.0 | 114.2 | 112.0 | 112.0 | 9505.00 |
SRB
SRC
SRE
SPT
SPX
SQZ