Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 111.0 115.0 106.22 110.5 31.73 Thousand
15 Feb, 2024 121.0 122.71 110.0 113.5 38.5 Thousand
14 Feb, 2024 126.45 126.45 121.0 125.0 5826.00
13 Feb, 2024 121.0 129.0 121.0 125.0 6275.00
12 Feb, 2024 129.0 129.0 125.0 125.0 1954.00
09 Feb, 2024 121.0 126.5 121.0 125.0 2942.00
08 Feb, 2024 121.0 126.5 121.0 125.0 3241.00
07 Feb, 2024 121.0 125.0 121.0 125.0 4524.00
06 Feb, 2024 126.64 126.64 126.5 126.5 2100.00
05 Feb, 2024 127.25 127.25 127.0 127.0 38.85 Thousand