Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 123.01 134.0 123.0 128.5 12.2 Thousand
15 Jan, 2024 130.43 130.43 128.5 128.5 2391.00
12 Jan, 2024 134.0 134.0 128.0 134.0 152.44 Thousand
11 Jan, 2024 140.0 140.0 128.0 130.5 4071.00
10 Jan, 2024 136.0 136.0 131.5 131.5 587.00
09 Jan, 2024 140.0 140.0 133.5 133.5 6.00
08 Jan, 2024 129.2 140.0 127.0 133.5 20.7 Thousand
05 Jan, 2024 137.4 137.4 133.5 133.5 4685.00
04 Jan, 2024 127.0 137.0 127.0 133.5 1832.00
03 Jan, 2024 135.2 137.0 127.0 132.0 16.45 Thousand