Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 134.89 | 137.0 | 128.9 | 132.5 | 33.12 Thousand |
| 29 Dec, 2023 | 128.0 | 135.0 | 127.5 | 130.5 | 10.62 Thousand |
| 28 Dec, 2023 | 127.95 | 127.96 | 124.0 | 126.0 | 11.36 Thousand |
| 27 Dec, 2023 | 127.0 | 127.0 | 123.0 | 125.5 | 2330.00 |
| 21 Dec, 2023 | 126.16 | 127.0 | 122.0 | 124.5 | 3397.00 |
| 20 Dec, 2023 | 122.0 | 124.0 | 121.98 | 123.5 | 11.23 Thousand |
| 19 Dec, 2023 | 113.0 | 122.0 | 113.0 | 120.5 | 27 Thousand |
| 18 Dec, 2023 | 111.0 | 117.0 | 111.0 | 113.5 | 27.07 Thousand |
| 15 Dec, 2023 | 110.0 | 114.0 | 105.0 | 112.5 | 92.17 Thousand |
| 14 Dec, 2023 | 109.0 | 109.75 | 108.0 | 108.0 | 37.8 Thousand |
SRB
SRC
SRE
SPT
SPX
SQZ