Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 99.5 105.0 99.0 103.25 90.63 Thousand
28 Nov, 2023 99.5 99.5 95.0 98.5 8674.00
27 Nov, 2023 98.88 99.5 93.0 96.75 400.01 Thousand
24 Nov, 2023 93.0 99.5 93.0 96.25 201.00
23 Nov, 2023 99.5 99.5 96.75 96.75 33.00
22 Nov, 2023 99.03 99.03 96.75 96.75 13.5 Thousand
20 Nov, 2023 94.0 99.5 92.5 95.75 2017.00
17 Nov, 2023 97.63 98.28 95.75 95.75 21.5 Thousand
16 Nov, 2023 92.0 99.5 92.0 96.0 12.75 Thousand
15 Nov, 2023 99.5 99.5 94.0 95.75 24.42 Thousand