Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 95.75 95.75 95.75 95.75 43.00
30 Oct, 2023 92.38 96.0 92.38 95.75 431.00
27 Oct, 2023 95.75 96.0 95.74 95.75 4975.00
25 Oct, 2023 92.0 97.42 92.0 95.75 407.6 Thousand
24 Oct, 2023 96.15 96.15 94.0 95.75 9351.00
23 Oct, 2023 92.76 95.75 92.76 95.75 6032.00
20 Oct, 2023 93.3 95.0 93.3 94.5 2341.00
19 Oct, 2023 95.0 95.0 93.3 95.0 4324.00
18 Oct, 2023 98.0 99.5 95.0 95.0 4653.00
17 Oct, 2023 93.3 95.75 93.3 95.75 898.00