Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 108.0 | 108.0 | 94.0 | 97.5 | 33.34 Thousand |
| 26 Sep, 2023 | 108.2 | 110.0 | 108.2 | 110.0 | 1859.00 |
| 25 Sep, 2023 | 108.0 | 110.6 | 108.0 | 108.0 | 317.00 |
| 22 Sep, 2023 | 114.0 | 114.0 | 108.0 | 111.0 | 8.00 |
| 20 Sep, 2023 | 108.0 | 112.0 | 108.0 | 110.0 | 2617.00 |
| 19 Sep, 2023 | 111.0 | 111.0 | 111.0 | 111.0 | 179.00 |
| 18 Sep, 2023 | 110.0 | 111.3 | 110.0 | 111.0 | 15.2 Thousand |
| 15 Sep, 2023 | 110.0 | 113.0 | 110.0 | 111.5 | 29.00 |
| 13 Sep, 2023 | 110.2 | 112.0 | 110.2 | 111.0 | 257.00 |
| 12 Sep, 2023 | 110.0 | 113.0 | 110.0 | 111.5 | 115.00 |
SRB
SRC
SRE
SPT
SPX
SQZ