Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 115.0 115.0 112.0 113.5 282.43 Thousand
22 Aug, 2023 110.0 113.0 99.5 112.5 605.6 Thousand
21 Aug, 2023 104.0 107.5 100.5 107.5 16.17 Thousand
18 Aug, 2023 100.0 100.0 99.5 99.5 380 Thousand
17 Aug, 2023 99.5 104.0 98.39 102.0 1.15 Million
16 Aug, 2023 99.0 99.5 94.0 96.25 1.33 Million
15 Aug, 2023 114.0 115.12 99.0 99.0 41.48 Thousand
14 Aug, 2023 113.0 120.0 113.0 113.0 3699.00
11 Aug, 2023 121.0 121.0 113.0 113.0 17.17 Thousand
10 Aug, 2023 121.0 121.0 121.0 121.0 144.00