Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 112.0 | 112.0 | 112.0 | 112.0 | 2292.00 |
| 08 Sep, 2023 | 110.2 | 111.5 | 110.2 | 111.5 | 480.00 |
| 07 Sep, 2023 | 110.1 | 111.0 | 110.1 | 111.0 | 81.00 |
| 06 Sep, 2023 | 113.0 | 114.0 | 110.0 | 111.0 | 145.00 |
| 04 Sep, 2023 | 114.0 | 114.0 | 111.5 | 111.5 | 1302.00 |
| 01 Sep, 2023 | 112.0 | 113.0 | 112.0 | 113.0 | 23.17 Thousand |
| 31 Aug, 2023 | 112.0 | 112.88 | 112.0 | 112.5 | 4450.00 |
| 30 Aug, 2023 | 114.0 | 114.0 | 112.0 | 113.0 | 12.41 Thousand |
| 29 Aug, 2023 | 112.0 | 114.0 | 112.0 | 112.5 | 3256.00 |
| 24 Aug, 2023 | 114.0 | 114.0 | 112.0 | 113.0 | 16.83 Thousand |
SRB
SRC
SRE
SPT
SPX
SQZ