Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 96.2 96.2 95.75 95.75 1029.00
12 Oct, 2023 96.2 96.2 95.75 95.75 3607.00
11 Oct, 2023 96.79 100.0 96.25 96.25 1174.00
10 Oct, 2023 98.0 98.0 95.75 95.75 791.00
06 Oct, 2023 97.0 97.0 96.25 96.25 2041.00
05 Oct, 2023 99.3 99.3 93.0 96.25 9994.00
04 Oct, 2023 98.0 98.0 95.25 95.25 2629.00
03 Oct, 2023 100.0 100.0 96.25 96.25 42.95 Thousand
02 Oct, 2023 100.0 100.0 96.25 96.25 5099.00
29 Sep, 2023 98.0 99.12 98.0 98.0 57.83 Thousand