Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 94.0 95.75 94.0 95.75 4304.00
13 Nov, 2023 92.5 95.75 92.5 95.75 5959.00
10 Nov, 2023 95.25 96.25 95.25 95.75 6970.00
09 Nov, 2023 99.5 99.5 92.0 95.75 4.00
08 Nov, 2023 99.5 99.5 95.75 95.75 100.00
07 Nov, 2023 94.0 99.5 92.0 95.75 83.83 Thousand
06 Nov, 2023 93.5 95.75 93.5 95.75 1912.00
03 Nov, 2023 92.38 95.75 92.38 95.75 3776.00
02 Nov, 2023 95.72 99.5 95.38 95.75 9598.00
01 Nov, 2023 99.5 99.5 95.75 95.75 38.00