Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 109.25 | 109.25 | 107.0 | 107.0 | 7706.00 |
| 12 Dec, 2023 | 108.0 | 109.52 | 102.0 | 107.0 | 45.69 Thousand |
| 11 Dec, 2023 | 104.0 | 107.0 | 104.0 | 106.0 | 15.1 Thousand |
| 08 Dec, 2023 | 104.0 | 105.0 | 104.0 | 104.5 | 30.87 Thousand |
| 07 Dec, 2023 | 108.0 | 108.0 | 107.0 | 108.0 | 14.96 Thousand |
| 06 Dec, 2023 | 108.0 | 108.0 | 101.0 | 108.0 | 4753.00 |
| 05 Dec, 2023 | 108.0 | 108.0 | 108.0 | 108.0 | 2001.00 |
| 04 Dec, 2023 | 106.5 | 106.5 | 105.0 | 105.0 | 1859.00 |
| 01 Dec, 2023 | 104.0 | 109.4 | 103.0 | 104.0 | 45.96 Thousand |
| 30 Nov, 2023 | 107.0 | 110.0 | 103.0 | 106.5 | 25.78 Thousand |
SRB
SRC
SRE
SPT
SPX
SQZ