Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 111.0 | 114.0 | 111.0 | 112.0 | 8229.00 |
| 18 Jun, 2024 | 115.0 | 118.0 | 111.0 | 111.0 | 18.15 Thousand |
| 17 Jun, 2024 | 118.0 | 123.0 | 115.0 | 115.0 | 18.09 Thousand |
| 14 Jun, 2024 | 119.33 | 124.0 | 118.0 | 118.0 | 2552.00 |
| 13 Jun, 2024 | 120.1 | 124.0 | 118.0 | 121.0 | 101.69 Thousand |
| 12 Jun, 2024 | 124.0 | 124.0 | 118.61 | 121.0 | 4825.00 |
| 11 Jun, 2024 | 118.0 | 123.0 | 117.0 | 118.5 | 10.09 Thousand |
| 10 Jun, 2024 | 122.0 | 122.0 | 117.0 | 119.5 | 4971.00 |
| 07 Jun, 2024 | 119.0 | 121.64 | 117.82 | 120.0 | 214.62 Thousand |
| 06 Jun, 2024 | 121.7 | 125.0 | 119.0 | 122.0 | 12.83 Thousand |
SRB
SRC
SRE
SPT
SPX
SQZ