Stelrad Group PLC (SRAD.L)

GBp 131.0

(-5.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 92.38 99.5 92.0 95.75 83.83 Thousand
06 Nov, 2023 93.5 95.75 93.5 95.75 1912.00
03 Nov, 2023 92.38 95.75 92.38 95.75 3776.00
02 Nov, 2023 95.72 99.5 95.38 95.75 9598.00
01 Nov, 2023 99.5 99.5 95.75 95.75 38.00
31 Oct, 2023 95.75 95.75 95.75 95.75 43.00
30 Oct, 2023 92.38 96.0 92.38 95.75 431.00
27 Oct, 2023 95.75 96.0 95.74 95.75 4975.00
26 Oct, 2023 95.75 95.75 95.75 95.75 206.28 Thousand
25 Oct, 2023 92.0 97.42 92.0 95.75 407.6 Thousand