Stelrad Group PLC (SRAD.L)
GBp 131.0
(-5.07%)
GBp 131.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 113.0 | 122.0 | 113.0 | 120.5 | 27 Thousand |
| 18 Dec, 2023 | 111.0 | 117.0 | 111.0 | 113.5 | 27.07 Thousand |
| 15 Dec, 2023 | 110.0 | 114.0 | 105.0 | 112.5 | 92.17 Thousand |
| 14 Dec, 2023 | 109.0 | 109.75 | 108.0 | 108.0 | 37.8 Thousand |
| 13 Dec, 2023 | 109.25 | 109.25 | 107.0 | 107.0 | 7706.00 |
| 12 Dec, 2023 | 107.0 | 109.52 | 102.0 | 107.0 | 45.69 Thousand |
| 11 Dec, 2023 | 104.0 | 107.0 | 104.0 | 106.0 | 15.1 Thousand |
| 08 Dec, 2023 | 104.0 | 105.0 | 104.0 | 104.5 | 30.87 Thousand |
| 07 Dec, 2023 | 107.0 | 108.0 | 107.0 | 108.0 | 14.96 Thousand |
| 06 Dec, 2023 | 108.0 | 108.0 | 101.0 | 108.0 | 4753.00 |
MWY
5478
600848
DGIF
HMI
STHZF