Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 138.0 138.0 134.0 136.0 12.39 Thousand
30 Jul, 2024 138.0 138.0 134.0 134.0 14.1 Thousand
29 Jul, 2024 134.0 138.0 134.0 136.0 29.08 Thousand
26 Jul, 2024 133.0 136.0 129.64 135.5 8122.00
25 Jul, 2024 130.0 132.5 129.0 129.0 75.93 Thousand
24 Jul, 2024 131.0 132.0 131.0 132.0 15.71 Thousand
23 Jul, 2024 131.0 135.0 128.75 131.0 78.32 Thousand
22 Jul, 2024 132.0 132.0 129.0 131.0 14.81 Thousand
19 Jul, 2024 134.0 136.8 130.5 131.5 32.35 Thousand
18 Jul, 2024 129.0 134.0 128.48 134.0 385.9 Thousand