Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 153.0 | 153.0 | 145.0 | 147.5 | 8785.00 |
| 24 Oct, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | 84.00 |
| 23 Oct, 2024 | 154.0 | 154.0 | 148.25 | 154.0 | 7698.00 |
| 22 Oct, 2024 | 149.0 | 153.0 | 145.0 | 151.0 | 180.79 Thousand |
| 21 Oct, 2024 | 150.0 | 153.0 | 149.48 | 150.0 | 347.00 |
| 18 Oct, 2024 | 150.0 | 150.0 | 149.75 | 150.0 | 467.59 Thousand |
| 17 Oct, 2024 | 149.0 | 153.0 | 149.0 | 150.5 | 3927.00 |
| 15 Oct, 2024 | 150.06 | 151.5 | 150.06 | 151.5 | 238.16 Thousand |
| 14 Oct, 2024 | 152.0 | 152.0 | 150.0 | 151.5 | 2497.00 |
| 11 Oct, 2024 | 148.0 | 153.0 | 148.0 | 151.5 | 27.62 Thousand |
SRB
SRC
SRE
SPT
SPX
SQZ