Stelrad Group PLC (SRAD.L)
GBp 131.0
(-5.07%)
GBp 131.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 118.56 | 118.56 | 115.5 | 115.5 | 7175.00 |
| 14 Mar, 2024 | 116.0 | 120.0 | 111.0 | 117.0 | 8896.00 |
| 13 Mar, 2024 | 117.84 | 117.84 | 109.84 | 115.5 | 3.58 Million |
| 12 Mar, 2024 | 117.0 | 119.52 | 115.56 | 116.5 | 29.01 Thousand |
| 11 Mar, 2024 | 109.01 | 118.32 | 109.01 | 116.0 | 51.24 Thousand |
| 08 Mar, 2024 | 114.0 | 114.0 | 109.0 | 111.5 | 69.38 Thousand |
| 07 Mar, 2024 | 109.32 | 110.0 | 109.31 | 109.5 | 28.94 Thousand |
| 06 Mar, 2024 | 112.0 | 114.0 | 106.0 | 110.0 | 46.74 Thousand |
| 05 Mar, 2024 | 106.0 | 111.5 | 106.0 | 111.5 | 582.00 |
| 04 Mar, 2024 | 106.01 | 112.0 | 106.01 | 111.5 | 5023.00 |
MWY
5478
600848
DGIF
HMI
STHZF