Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 138.0 | 138.0 | 135.0 | 138.0 | 3973.00 |
| 05 Dec, 2024 | 139.0 | 139.0 | 135.0 | 136.5 | 10.8 Thousand |
| 04 Dec, 2024 | 134.0 | 140.0 | 134.0 | 140.0 | 3149.00 |
| 03 Dec, 2024 | 134.0 | 139.0 | 134.0 | 136.0 | 22.59 Thousand |
| 02 Dec, 2024 | 139.0 | 140.0 | 133.0 | 138.0 | 2125.00 |
| 29 Nov, 2024 | 140.0 | 140.0 | 134.25 | 140.0 | 6455.00 |
| 28 Nov, 2024 | 139.0 | 139.0 | 133.75 | 139.0 | 4294.00 |
| 27 Nov, 2024 | 136.0 | 140.0 | 133.0 | 133.0 | 22.59 Thousand |
| 26 Nov, 2024 | 128.0 | 136.0 | 128.0 | 136.0 | 30.41 Thousand |
| 25 Nov, 2024 | 145.0 | 145.0 | 125.25 | 132.5 | 119.69 Thousand |
SRB
SRC
SRE
SPT
SPX
SQZ