Stelrad Group PLC (SRAD.L)

GBp 131.0

(-5.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 124.0 130.7 124.0 130.0 1365.00
29 Apr, 2024 133.0 133.0 123.0 130.0 2553.00
26 Apr, 2024 133.0 133.0 128.5 128.5 9.00
25 Apr, 2024 124.0 129.3 124.0 128.5 22.54 Thousand
24 Apr, 2024 133.0 133.0 130.0 130.0 3912.00
23 Apr, 2024 130.57 130.93 129.75 130.5 87.54 Thousand
22 Apr, 2024 133.0 133.0 123.0 129.0 137.00
19 Apr, 2024 127.13 129.5 127.13 129.5 8357.00
18 Apr, 2024 133.0 133.0 128.0 130.0 31.56 Thousand
17 Apr, 2024 122.8 130.25 122.8 129.5 38.8 Thousand