Stelrad Group PLC (SRAD)
GBX 135.5
(1.35%)
GBX 135.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 138.5 | 138.5 | 135.77 | 138.5 | 2924.00 |
| 04 Mar, 2025 | 137.0 | 142.0 | 131.0 | 138.5 | 7105.00 |
| 03 Mar, 2025 | 137.0 | 142.0 | 137.0 | 139.5 | 13.61 Thousand |
| 28 Feb, 2025 | 138.0 | 144.0 | 135.0 | 138.5 | 9849.00 |
| 27 Feb, 2025 | 141.0 | 144.0 | 138.0 | 139.0 | 8293.00 |
| 26 Feb, 2025 | 141.0 | 142.5 | 138.6 | 142.5 | 4778.00 |
| 25 Feb, 2025 | 140.0 | 144.0 | 137.0 | 140.5 | 13.38 Thousand |
| 24 Feb, 2025 | 139.0 | 144.0 | 137.0 | 141.0 | 13.61 Thousand |
| 21 Feb, 2025 | 140.9 | 144.0 | 139.0 | 141.5 | 9021.00 |
| 20 Feb, 2025 | 138.6 | 144.0 | 138.6 | 141.5 | 2938.00 |
SRB
SRC
SRE
SPT
SPX
SQZ