Stelrad Group PLC (SRAD.L)
GBp 131.0
(-5.07%)
GBp 131.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 131.32 | 132.0 | 131.0 | 132.0 | 15.71 Thousand |
| 23 Jul, 2024 | 131.0 | 135.0 | 128.75 | 131.0 | 78.32 Thousand |
| 22 Jul, 2024 | 132.0 | 132.0 | 129.0 | 131.0 | 14.81 Thousand |
| 19 Jul, 2024 | 136.8 | 136.8 | 130.5 | 131.5 | 32.35 Thousand |
| 18 Jul, 2024 | 129.01 | 134.0 | 128.48 | 134.0 | 385.9 Thousand |
| 17 Jul, 2024 | 127.48 | 127.48 | 125.0 | 127.0 | 477.5 Thousand |
| 16 Jul, 2024 | 125.0 | 127.0 | 125.0 | 126.0 | 25.04 Thousand |
| 15 Jul, 2024 | 122.54 | 124.0 | 121.0 | 124.0 | 3.73 Million |
| 12 Jul, 2024 | 118.0 | 123.0 | 118.0 | 120.5 | 1.81 Million |
| 11 Jul, 2024 | 116.69 | 118.18 | 116.69 | 117.5 | 5947.00 |
MWY
5478
600848
DGIF
HMI
STHZF