Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 216.0 216.0 214.0 214.0 9142.00
06 Dec, 2021 213.8 215.0 213.8 215.0 8742.00
02 Dec, 2021 214.98 214.98 214.5 214.5 689.00
01 Dec, 2021 215.0 215.0 214.0 214.0 46.38 Thousand
30 Nov, 2021 215.0 215.0 215.0 215.0 8264.00
29 Nov, 2021 218.0 218.0 215.0 215.0 4040.00
26 Nov, 2021 214.0 215.0 214.0 215.0 2300.00
25 Nov, 2021 215.05 217.5 215.0 217.5 10.86 Thousand
24 Nov, 2021 213.0 214.78 213.0 214.0 14.16 Thousand
23 Nov, 2021 215.0 215.0 211.33 214.0 10.29 Thousand