Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 218.0 219.56 208.0 214.0 194.35 Thousand
14 Jan, 2022 210.0 216.0 207.97 208.0 16.38 Thousand
13 Jan, 2022 208.0 208.0 207.97 208.0 2509.00
12 Jan, 2022 210.0 210.0 208.0 209.0 3236.00
11 Jan, 2022 210.0 212.0 210.0 211.0 2885.00
10 Jan, 2022 214.0 214.0 210.0 212.0 16.45 Thousand
07 Jan, 2022 214.0 215.0 213.0 213.0 11.61 Thousand
06 Jan, 2022 212.0 215.0 211.97 212.0 17.12 Thousand
05 Jan, 2022 212.0 212.4 211.97 212.0 491.00
04 Jan, 2022 214.95 215.0 214.0 214.0 14 Thousand