Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 214.0 215.0 212.0 214.0 51.64 Thousand
14 Feb, 2022 214.84 216.0 214.84 216.0 2792.00
11 Feb, 2022 220.0 220.0 212.0 216.0 13.97 Thousand
10 Feb, 2022 216.0 216.0 214.0 214.0 501.00
09 Feb, 2022 212.08 214.84 212.08 214.0 14.99 Thousand
08 Feb, 2022 216.0 216.0 212.0 214.0 19.82 Thousand
07 Feb, 2022 214.85 216.0 214.85 216.0 3185.00
04 Feb, 2022 220.0 220.0 214.85 217.0 1215.00
02 Feb, 2022 214.0 216.0 214.0 215.0 1956.00
01 Feb, 2022 214.0 215.0 214.0 215.0 24.00