Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 204.0 209.0 202.07 209.0 5388.00
16 Mar, 2022 208.0 210.4 203.0 203.0 7324.00
15 Mar, 2022 208.07 211.0 208.07 211.0 6017.00
14 Mar, 2022 210.0 212.0 207.97 208.0 18.86 Thousand
11 Mar, 2022 208.0 211.0 208.0 211.0 2474.00
10 Mar, 2022 208.07 211.0 208.07 211.0 558.00
09 Mar, 2022 208.0 211.0 208.0 211.0 264.00
07 Mar, 2022 211.0 211.0 208.07 211.0 4242.00
04 Mar, 2022 208.0 211.0 208.0 211.0 1500.00
03 Mar, 2022 210.0 214.0 208.0 214.0 1809.00