Stelrad Group PLC (SRAD)

GBX 135.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 208.0 210.0 208.0 210.0 1287.00
04 May, 2022 206.0 213.0 206.0 213.0 6.00
28 Apr, 2022 210.0 213.0 210.0 213.0 1586.00
26 Apr, 2022 218.0 218.0 215.0 215.0 100.00
25 Apr, 2022 213.08 215.0 213.08 215.0 200.00
19 Apr, 2022 218.0 218.0 215.0 215.0 1038.00
13 Apr, 2022 212.0 217.93 212.0 215.0 5226.00
11 Apr, 2022 215.0 215.0 215.0 215.0 15.93 Thousand
08 Apr, 2022 215.98 216.0 212.0 214.0 5855.00
07 Apr, 2022 216.0 216.0 211.44 214.0 122.00